Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,520 | 24.06.24 09:03:39 | +1,260 | +1,44% | 88,400 | 88,500 | 88,000 | 87,260 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,440 | 24.06.24 09:03:36 | +0,780 | +1,23% | 64,400 | 64,440 | 63,880 | 63,660 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,550 | 24.06.24 09:03:39 | +1,850 | +1,77% | 106,350 | 106,500 | 105,200 | 104,700 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,260 | 24.06.24 08:55:17 | +0,080 | +0,28% | 28,070 | 28,220 | 28,290 | 28,180 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,460 | 21.06.24 17:35:32 | -0,220 | -0,13% | 0,000 | 0,000 | 169,500 | 170,460 |