Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 40,340 | 18.07.24 08:10:10 | -0,040 | -0,10% | 40,355 | 40,440 | 40,340 | 40,380 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,208 | 18.07.24 08:15:01 | -0,024 | -0,16% | 15,214 | 15,240 | 15,202 | 15,232 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 458,350 | 18.07.24 08:15:24 | -2,650 | -0,57% | 458,450 | 461,500 | 458,350 | 461,000 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 198,260 | 18.07.24 08:10:09 | +0,360 | +0,18% | 198,340 | 198,980 | 198,260 | 197,900 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,550 | 18.07.24 08:10:09 | -0,030 | -0,05% | 55,570 | 55,930 | 55,550 | 55,580 |