Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,000 | 11.07.24 17:35:47 | +1,500 | +1,68% | 0,000 | 0,000 | 90,000 | 89,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,000 | 11.07.24 17:44:12 | +0,050 | +0,08% | 0,000 | 0,000 | 64,120 | 63,950 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,150 | 11.07.24 17:41:41 | +0,900 | +0,85% | 0,000 | 0,000 | 106,750 | 106,250 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,690 | 11.07.24 21:20:33 | +0,240 | +0,84% | 28,670 | 28,740 | 28,490 | 28,450 |
![]() |
Tesla | A1CX3T | NASDAQ | 243,020 | 11.07.24 21:39:04 | -20,240 | -7,69% | 243,020 | 243,070 | 263,300 | 263,260 |