Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,480 | 14.08.24 12:45:02 | +1,160 | +1,46% | 80,480 | 80,500 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,220 | 14.08.24 12:44:31 | +0,780 | +1,36% | 58,220 | 58,230 | 57,770 | 57,440 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,300 | 13.08.24 17:35:34 | +0,020 | +0,05% | 40,590 | 40,670 | 40,200 | 40,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,740 | 14.08.24 12:44:38 | +0,800 | +0,86% | 93,740 | 93,760 | 93,260 | 92,940 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,170 | 14.08.24 12:34:20 | +0,308 | +2,22% | 14,176 | 14,182 | 14,032 | 13,862 |