Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,860 | 19.08.24 19:06:16 | +1,160 | +1,42% | 0,000 | 0,000 | 81,700 | 81,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,040 | 19.08.24 20:29:39 | +1,030 | +1,72% | 0,000 | 0,000 | 60,250 | 60,010 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 97,120 | 19.08.24 21:44:39 | +1,240 | +1,29% | 0,000 | 0,000 | 95,700 | 95,880 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,910 | 19.08.24 21:58:18 | +0,010 | +0,04% | 0,000 | 0,000 | 25,790 | 25,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,702 | 19.08.24 21:47:02 | +0,282 | +1,96% | 0,000 | 0,000 | 14,494 | 14,420 |