Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,360 | 19.08.24 14:07:08 | +0,620 | +0,76% | 82,340 | 82,360 | 81,920 | 81,740 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,590 | 19.08.24 14:06:55 | +0,500 | +0,83% | 60,590 | 60,600 | 60,210 | 60,090 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,800 | 19.08.24 14:07:14 | +1,540 | +1,62% | 96,780 | 96,800 | 95,700 | 95,260 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,790 | 19.08.24 13:53:36 | -0,110 | -0,42% | 25,790 | 25,850 | 25,790 | 25,900 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,642 | 19.08.24 14:05:56 | +0,282 | +1,96% | 14,646 | 14,654 | 14,434 | 14,360 |