Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,340 | 02.08.24 17:59:55 | -0,800 | -0,96% | 82,060 | 82,320 | 82,800 | 83,140 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,570 | 02.08.24 18:01:29 | -0,610 | -1,03% | 58,240 | 58,540 | 59,090 | 59,180 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,560 | 02.08.24 17:55:05 | -2,820 | -2,84% | 96,440 | 97,440 | 98,780 | 99,380 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,560 | 02.08.24 17:48:27 | -1,010 | -3,80% | 25,480 | 25,560 | 25,620 | 26,570 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,584 | 02.08.24 16:26:35 | -0,508 | -3,37% | 14,666 | 14,788 | 15,108 | 15,092 |