03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
741,000 |
15.07.24 10:49:19 |
+8,400 |
+1,15% |
739,000 |
741,800 |
733,200 |
732,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
35,610 |
15.07.24 17:47:07 |
-0,405 |
-1,12% |
35,640 |
35,740 |
35,925 |
36,015 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
904,13 |
15.07.24 17:50:00 |
-7,93 |
-0,87% |
0,000 |
- |
911,43 |
912,46 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,000 |
15.07.24 11:19:11 |
-0,320 |
-1,50% |
21,120 |
21,320 |
21,190 |
21,320 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
989,000 |
15.07.24 17:48:18 |
-17,800 |
-1,77% |
984,900 |
994,200 |
1.010,600 |
1.006,800 |