03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
561,800 |
07.08.24 11:03:36 |
+13,400 |
+2,44% |
566,200 |
567,000 |
561,800 |
548,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,590 |
07.08.24 14:57:29 |
+0,855 |
+2,88% |
30,595 |
30,600 |
29,910 |
29,735 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
789,51 |
07.08.24 14:57:45 |
+13,00 |
+1,67% |
0,000 |
- |
779,96 |
776,51 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,575 |
07.08.24 14:57:29 |
+0,115 |
+0,59% |
19,565 |
19,585 |
19,540 |
19,460 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
795,000 |
07.08.24 14:56:04 |
+17,000 |
+2,19% |
795,600 |
796,200 |
780,200 |
778,000 |