Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,860 | 16.08.24 10:57:52 | +0,380 | +0,47% | 81,860 | 81,880 | 82,000 | 81,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,130 | 16.08.24 10:57:24 | +0,540 | +0,91% | 60,150 | 60,170 | 59,900 | 59,590 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,480 | 16.08.24 10:58:07 | +0,800 | +0,84% | 95,480 | 95,520 | 95,300 | 94,680 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,740 | 16.08.24 10:57:11 | +0,190 | +0,74% | 25,740 | 25,770 | 25,760 | 25,550 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,574 | 16.08.24 10:58:23 | +0,144 | +1,00% | 14,562 | 14,574 | 14,480 | 14,430 |