Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,300 | 22.07.24 12:58:13 | +1,820 | +2,03% | 91,300 | 91,320 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,680 | 22.07.24 12:58:25 | +1,150 | +1,81% | 64,670 | 64,690 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,900 | 22.07.24 12:56:25 | +1,300 | +1,23% | 106,900 | 106,950 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,820 | 22.07.24 12:55:10 | +0,300 | +1,05% | 28,820 | 28,910 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,818 | 22.07.24 12:50:46 | +0,234 | +1,26% | 18,816 | 18,826 | 18,728 | 18,584 |