XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 17.737,44 | 09.08.24 22:01:00 | +25,58 | +0,14% | 0,000 | - | 17.708,15 | 17.737,44 | |
L/E-MDAX | 171705 | Frankfurt | 24.240,78 | 09.08.24 22:01:00 | +177,47 | +0,74% | 0,000 | - | 24.102,57 | 24.240,78 | |
L/E-SDAX | 171706 | Frankfurt | 13.533,40 | 09.08.24 22:01:00 | +44,61 | +0,33% | 0,000 | - | 13.556,18 | 13.533,40 | |
L/E-TECDAX | 171707 | Frankfurt | 3.268,02 | 09.08.24 22:01:00 | +28,70 | +0,89% | 0,000 | - | 3.242,07 | 3.268,02 | |
TecDAX ® | 720327 | Xetra | 3.269,40 | 09.08.24 17:50:00 | +28,80 | +0,89% | - | - | 3.245,38 | 3.269,40 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.932,22 | 09.08.24 17:50:00 | +19,35 | +0,28% | - | - | 6.912,87 | 6.932,22 | |
MDAX ® | 846741 | Xetra | 24.249,84 | 09.08.24 17:50:00 | +143,22 | +0,59% | - | - | 24.151,03 | 24.249,84 | |
DAX ® | 846900 | Xetra | 17.722,88 | 09.08.24 17:50:00 | +42,48 | +0,24% | - | - | 17.672,90 | 17.722,88 | |
HDAX ® | 846901 | Xetra | 9.359,91 | 09.08.24 17:50:00 | +24,24 | +0,26% | - | - | 9.329,78 | 9.359,91 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.490,07 | 09.08.24 17:59:53 | +4,47 | +0,18% | - | - | 2.486,12 | 2.490,07 | |
CDAX ® | 846960 | Xetra | 1.528,19 | 09.08.24 17:50:00 | +4,46 | +0,29% | - | - | 1.523,73 | 1.528,19 | |
SDAX ® | 965338 | Xetra | 13.624,65 | 09.08.24 17:50:00 | +73,67 | +0,54% | - | - | 13.549,23 | 13.624,65 |