XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 17.891,96 | 14.08.24 22:01:00 | +63,14 | +0,35% | 0,000 | - | 17.832,53 | 17.828,82 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.414,69 | 14.08.24 22:01:00 | +123,65 | +0,51% | 0,000 | - | 24.344,44 | 24.291,04 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.620,36 | 14.08.24 22:01:00 | -16,46 | -0,12% | 0,000 | - | 13.652,25 | 13.636,82 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.289,66 | 14.08.24 22:01:00 | +18,91 | +0,58% | 0,000 | - | 3.278,22 | 3.270,75 |
![]() |
TecDAX ® | 720327 | Xetra | 3.291,57 | 14.08.24 17:50:00 | +18,66 | +0,57% | - | - | 3.286,37 | 3.272,91 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.994,16 | 14.08.24 17:50:00 | +29,11 | +0,42% | - | - | 6.965,05 | 6.965,05 |
![]() |
MDAX ® | 846741 | Xetra | 24.528,29 | 14.08.24 17:50:00 | +206,59 | +0,85% | - | - | 24.412,02 | 24.321,70 |
![]() |
DAX ® | 846900 | Xetra | 17.885,60 | 14.08.24 17:50:00 | +73,55 | +0,41% | - | - | 17.882,18 | 17.812,05 |
![]() |
HDAX ® | 846901 | Xetra | 9.446,45 | 14.08.24 17:50:00 | +42,66 | +0,45% | - | - | 9.449,50 | 9.403,79 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.516,08 | 14.08.24 17:59:54 | +12,25 | +0,49% | - | - | 2.507,35 | 2.503,83 |
![]() |
CDAX ® | 846960 | Xetra | 1.542,68 | 14.08.24 17:50:00 | +6,77 | +0,44% | - | - | 1.535,91 | 1.535,91 |
![]() |
SDAX ® | 965338 | Xetra | 13.616,75 | 14.08.24 17:50:00 | -30,89 | -0,23% | - | - | 13.694,45 | 13.647,64 |