03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
734,000 |
16.07.24 11:23:53 |
+19,000 |
+2,66% |
727,600 |
729,600 |
734,000 |
715,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,265 |
16.07.24 16:30:12 |
-0,480 |
-1,34% |
35,255 |
35,265 |
35,505 |
35,745 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
896,96 |
16.07.24 16:30:00 |
-7,17 |
-0,79% |
0,000 |
- |
900,67 |
904,13 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,950 |
16.07.24 16:30:00 |
+0,730 |
+3,44% |
21,930 |
21,950 |
21,410 |
21,220 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
978,900 |
16.07.24 16:30:00 |
-12,100 |
-1,22% |
978,200 |
978,800 |
984,200 |
991,000 |