- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 555,400 | 06.08.24 09:20:23 | +28,200 | +5,35% | 558,200 | 559,800 | 554,800 | 527,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,120 | 06.08.24 09:41:19 | +0,195 | +0,65% | 30,125 | 30,140 | 30,000 | 29,925 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 774,00 | 06.08.24 09:41:15 | +10,74 | +1,41% | 0,000 | - | 764,98 | 763,26 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 19,865 | 06.08.24 09:41:07 | +0,340 | +1,74% | 19,835 | 19,880 | 19,840 | 19,525 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 768,200 | 06.08.24 09:38:12 | +21,600 | +2,89% | 769,000 | 769,600 | 763,400 | 746,600 |
