Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,240 | 04.07.24 16:37:27 | -0,200 | -0,23% | 88,240 | 88,260 | 88,300 | 88,440 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,710 | 04.07.24 16:37:37 | +0,410 | +0,63% | 65,710 | 65,730 | 65,580 | 65,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,450 | 04.07.24 16:37:27 | +0,950 | +0,89% | 107,450 | 107,500 | 107,000 | 106,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,440 | 04.07.24 16:14:47 | -0,190 | -0,69% | 27,400 | 27,520 | 27,830 | 27,630 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 229,250 | 04.07.24 16:37:15 | +6,400 | +2,87% | 229,300 | 229,400 | 229,050 | 222,850 |