Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,900 | 03.07.24 11:40:03 | +0,410 | +1,75% | 23,930 | 23,960 | 23,610 | 23,490 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 151,600 | 03.07.24 11:51:56 | +1,600 | +1,07% | 151,500 | 151,600 | 150,950 | 150,000 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,215 | 03.07.24 11:52:02 | +0,360 | +1,39% | 26,205 | 26,215 | 25,970 | 25,855 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,110 | 03.07.24 11:51:43 | +0,390 | +0,87% | 45,105 | 45,115 | 44,900 | 44,720 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,035 | 03.07.24 11:51:50 | +0,195 | +1,03% | 19,035 | 19,050 | 18,890 | 18,840 |