Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,176 | 10.06.24 14:21:09 | -0,120 | -0,78% | 15,176 | 15,180 | 15,208 | 15,296 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,040 | 10.06.24 14:18:41 | +0,520 | +0,54% | 96,000 | 96,060 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,255 | 10.06.24 14:20:21 | -0,075 | -0,61% | 12,250 | 12,255 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,900 | 10.06.24 14:20:31 | -0,100 | -0,04% | 230,900 | 231,100 | 230,000 | 231,000 |