Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 41,235 | 30.07.24 21:53:01 | +0,145 | +0,35% | 41,230 | 41,240 | 41,050 | 41,090 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,805 | 30.07.24 21:52:55 | +0,325 | +2,10% | 15,800 | 15,810 | 15,780 | 15,480 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 507,080 | 30.07.24 21:52:58 | +14,360 | +2,91% | 506,980 | 507,130 | 498,310 | 492,720 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 215,170 | 30.07.24 21:53:01 | +4,320 | +2,05% | 215,160 | 215,180 | 212,650 | 210,850 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 60,175 | 30.07.24 21:53:01 | +0,585 | +0,98% | 60,170 | 60,180 | 60,460 | 59,590 |