Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,280 | 09.07.24 11:22:03 | +1,160 | +1,33% | 88,280 | 88,340 | 87,420 | 87,120 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,350 | 09.07.24 11:22:39 | -2,040 | -3,12% | 63,350 | 63,370 | 63,840 | 65,390 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,050 | 09.07.24 11:21:46 | +0,250 | +0,23% | 107,000 | 107,100 | 106,250 | 106,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,850 | 09.07.24 11:12:57 | +0,310 | +1,13% | 27,770 | 27,850 | 28,000 | 27,540 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,144 | 09.07.24 11:22:44 | +0,122 | +0,68% | 18,132 | 18,144 | 17,926 | 18,022 |