- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 679,800 | 18.07.24 09:14:10 | +1,200 | +0,18% | 669,800 | 671,000 | 679,800 | 678,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,355 | 18.07.24 09:31:05 | -0,575 | -1,65% | 34,380 | 34,390 | 34,905 | 34,930 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 847,81 | 18.07.24 09:31:15 | -9,26 | -1,08% | 0,000 | - | 857,57 | 857,07 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,500 | 18.07.24 09:28:14 | -0,180 | -0,83% | 21,460 | 21,490 | 21,750 | 21,680 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 854,900 | 18.07.24 09:30:32 | -16,900 | -1,94% | 854,200 | 854,800 | 874,900 | 871,800 |
