- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 659,400 | 19.07.24 15:51:59 | -1,600 | -0,24% | 655,400 | 656,600 | 661,000 | 661,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,270 | 19.07.24 16:27:02 | -1,195 | -3,47% | 33,265 | 33,275 | 34,600 | 34,465 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 834,07 | 19.07.24 16:27:00 | -7,60 | -0,90% | 0,000 | - | 842,93 | 841,67 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,490 | 19.07.24 16:27:04 | -0,710 | -3,35% | 20,490 | 20,500 | 21,310 | 21,200 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 834,700 | 19.07.24 16:26:54 | -7,600 | -0,90% | 834,200 | 834,800 | 844,500 | 842,300 |
