Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,160 | 14.08.24 15:51:03 | +0,840 | +1,06% | 80,140 | 80,180 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,130 | 14.08.24 15:51:04 | +0,690 | +1,20% | 58,120 | 58,140 | 57,770 | 57,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,020 | 14.08.24 15:50:59 | +0,080 | +0,09% | 93,000 | 93,020 | 93,260 | 92,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,820 | 14.08.24 15:49:06 | -0,130 | -0,52% | 24,830 | 24,930 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,162 | 14.08.24 15:51:02 | +0,300 | +2,16% | 14,146 | 14,158 | 14,032 | 13,862 |