Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,120 | 15.08.24 09:06:21 | +0,080 | +0,10% | 80,100 | 80,160 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,260 | 15.08.24 09:07:02 | -0,010 | -0,02% | 58,260 | 58,280 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,820 | 15.08.24 09:06:21 | +0,200 | +0,22% | 92,800 | 92,860 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,020 | 15.08.24 08:02:57 | +0,160 | +0,64% | 25,050 | 25,200 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,118 | 15.08.24 09:05:32 | +0,026 | +0,18% | 14,098 | 14,112 | 14,140 | 14,092 |