Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,460 | 15.08.24 09:33:50 | +0,420 | +0,52% | 80,440 | 80,480 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,710 | 15.08.24 09:33:45 | +0,440 | +0,76% | 58,700 | 58,710 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,180 | 15.08.24 09:33:45 | +0,560 | +0,60% | 93,140 | 93,180 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,960 | 15.08.24 09:30:32 | +0,100 | +0,40% | 24,950 | 25,120 | 25,020 | 24,860 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 183,300 | 15.08.24 09:25:04 | -0,140 | -0,08% | 183,280 | 183,540 | 183,800 | 183,440 |