- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 606,400 | 29.07.24 10:43:56 | -9,600 | -1,56% | 607,400 | 609,800 | 606,400 | 616,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,935 | 29.07.24 11:44:39 | +0,210 | +0,68% | 30,930 | 30,940 | 30,950 | 30,725 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 825,41 | 29.07.24 11:44:30 | +3,46 | +0,42% | 0,000 | - | 822,98 | 821,95 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,900 | 29.07.24 11:44:29 | +0,360 | +1,75% | 20,910 | 20,950 | 20,810 | 20,540 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 824,700 | 29.07.24 11:44:27 | +5,200 | +0,63% | 824,800 | 825,400 | 824,000 | 819,500 |
