Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,080 | 14.08.24 15:56:14 | +0,760 | +0,96% | 80,060 | 80,100 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,160 | 14.08.24 15:56:14 | +0,720 | +1,25% | 58,150 | 58,170 | 57,770 | 57,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,960 | 14.08.24 15:55:52 | +0,020 | +0,02% | 92,940 | 92,960 | 93,260 | 92,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,820 | 14.08.24 15:49:06 | -0,130 | -0,52% | 24,860 | 24,990 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,136 | 14.08.24 15:55:57 | +0,274 | +1,98% | 14,130 | 14,138 | 14,032 | 13,862 |