Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,540 | 14.08.24 14:28:09 | +0,920 | +1,16% | 79,940 | 80,200 | 79,400 | 79,620 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,440 | 14.08.24 17:50:43 | +0,730 | +1,26% | 58,140 | 58,440 | 57,930 | 57,710 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 92,880 | 14.08.24 16:09:03 | -0,700 | -0,75% | 92,740 | 93,260 | 93,160 | 93,580 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,810 | 14.08.24 17:51:28 | -0,140 | -0,56% | 24,810 | 24,940 | 24,750 | 24,950 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 183,760 | 14.08.24 17:43:17 | -4,460 | -2,37% | 183,300 | 183,880 | 187,020 | 188,220 |