Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,320 | 08.07.24 18:00:53 | -0,120 | -0,14% | 88,120 | 88,580 | 87,820 | 87,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,170 | 08.07.24 20:39:46 | -0,500 | -0,76% | 65,170 | 65,350 | 65,500 | 65,170 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,800 | 08.07.24 21:22:55 | -0,100 | -0,09% | 106,200 | 107,000 | 107,450 | 106,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,540 | 08.07.24 20:16:12 | -0,160 | -0,58% | 28,050 | 28,200 | 27,540 | 27,540 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,972 | 08.07.24 16:48:50 | -0,008 | -0,04% | 17,920 | 18,054 | 18,108 | 17,972 |