Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,540 | 14.08.24 14:28:09 | +0,920 | +1,16% | 79,880 | 80,140 | 79,400 | 79,620 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,230 | 14.08.24 20:04:21 | +0,520 | +0,90% | 58,030 | 58,340 | 57,930 | 57,710 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,120 | 14.08.24 20:07:14 | -0,460 | -0,49% | 92,740 | 93,120 | 93,160 | 93,580 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,750 | 14.08.24 19:04:21 | -0,200 | -0,80% | 24,760 | 24,880 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,108 | 14.08.24 16:08:53 | +0,262 | +1,89% | 14,112 | 14,234 | 13,984 | 13,846 |