Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,040 | 14.08.24 17:35:31 | +0,720 | +0,91% | 0,000 | 0,000 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,270 | 14.08.24 17:35:18 | +0,830 | +1,44% | 0,000 | 0,000 | 57,770 | 57,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,620 | 14.08.24 17:38:04 | -0,320 | -0,34% | 0,000 | 0,000 | 93,260 | 92,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,750 | 14.08.24 19:04:21 | -0,200 | -0,80% | 24,760 | 24,880 | 24,750 | 24,950 | |
Tesla | A1CX3T | NASDAQ | 200,660 | 14.08.24 20:36:51 | -7,170 | -3,45% | 200,630 | 200,660 | 207,390 | 207,830 |