Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,380 | 14.08.24 15:01:45 | +1,060 | +1,34% | 80,360 | 80,380 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,210 | 14.08.24 15:01:50 | +0,770 | +1,34% | 58,200 | 58,210 | 57,770 | 57,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,420 | 14.08.24 15:01:45 | +0,480 | +0,52% | 93,400 | 93,440 | 93,260 | 92,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,690 | 14.08.24 14:58:01 | -0,260 | -1,04% | 24,650 | 24,740 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,192 | 14.08.24 15:01:50 | +0,330 | +2,38% | 14,194 | 14,202 | 14,032 | 13,862 |