Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,200 | 15.08.24 11:28:49 | +0,160 | +0,20% | 80,200 | 80,240 | 80,360 | 80,040 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,800 | 15.08.24 11:28:30 | +0,530 | +0,91% | 58,780 | 58,800 | 58,400 | 58,270 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,280 | 15.08.24 11:29:25 | +0,660 | +0,71% | 93,240 | 93,280 | 93,100 | 92,620 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,040 | 15.08.24 10:41:47 | +0,180 | +0,72% | 24,970 | 25,080 | 25,020 | 24,860 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,240 | 15.08.24 11:26:38 | +0,148 | +1,05% | 14,226 | 14,236 | 14,140 | 14,092 |