- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 607,800 | 29.07.24 16:14:06 | -8,200 | -1,33% | 611,400 | 613,000 | 606,400 | 616,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,480 | 29.07.24 16:23:11 | +0,755 | +2,46% | 31,470 | 31,480 | 30,950 | 30,725 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 820,52 | 29.07.24 16:23:00 | -1,43 | -0,17% | 0,000 | - | 822,98 | 821,95 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,360 | 29.07.24 16:23:13 | +0,820 | +3,99% | 21,360 | 21,390 | 20,810 | 20,540 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 815,200 | 29.07.24 16:23:01 | -4,300 | -0,52% | 814,900 | 815,500 | 824,000 | 819,500 |
