03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
638,000 |
01.08.24 08:08:00 |
+5,600 |
+0,89% |
635,800 |
640,800 |
638,000 |
632,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
32,155 |
01.08.24 08:26:46 |
-0,240 |
-0,74% |
32,205 |
32,240 |
32,240 |
32,395 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
835,70 |
31.07.24 17:50:00 |
+20,85 |
+2,56% |
0,000 |
- |
814,99 |
835,70 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,600 |
01.08.24 08:06:07 |
-0,090 |
-0,41% |
21,680 |
21,890 |
21,600 |
21,690 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
869,900 |
01.08.24 08:25:52 |
+4,800 |
+0,55% |
863,000 |
869,900 |
869,900 |
865,100 |