- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 608,600 | 29.07.24 12:45:04 | -7,400 | -1,20% | 605,400 | 607,400 | 606,400 | 616,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,880 | 29.07.24 13:53:29 | +0,155 | +0,50% | 30,870 | 30,875 | 30,950 | 30,725 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 822,65 | 29.07.24 13:53:45 | +0,70 | +0,09% | 0,000 | - | 822,98 | 821,95 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,920 | 29.07.24 13:53:37 | +0,380 | +1,85% | 20,910 | 20,930 | 20,810 | 20,540 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 821,200 | 29.07.24 13:52:03 | +1,700 | +0,21% | 821,300 | 821,900 | 824,000 | 819,500 |
