Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,300 | 17.07.24 11:07:44 | -0,650 | -0,61% | 106,250 | 106,350 | 106,550 | 106,950 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 67,060 | 17.07.24 08:02:52 | +0,890 | +1,34% | 66,710 | 67,270 | 67,060 | 66,170 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 16,100 | 17.07.24 09:59:02 | -0,600 | -3,59% | 16,000 | 16,300 | 16,200 | 16,700 |