Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,380 | 02.08.24 17:57:35 | -0,760 | -0,91% | 82,080 | 82,340 | 82,800 | 83,140 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,260 | 02.08.24 17:47:13 | -0,920 | -1,55% | 58,250 | 58,550 | 59,090 | 59,180 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 43,050 | 02.08.24 08:20:01 | -0,200 | -0,46% | 41,960 | 42,030 | 43,050 | 43,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,560 | 02.08.24 17:55:05 | -2,820 | -2,84% | 96,560 | 97,300 | 98,780 | 99,380 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,584 | 02.08.24 16:26:35 | -0,508 | -3,37% | 14,636 | 14,758 | 15,108 | 15,092 |