Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,700 | 08.07.24 16:01:33 | +0,400 | +1,07% | 37,605 | 37,635 | 37,265 | 37,300 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,590 | 08.07.24 16:16:40 | -0,074 | -0,47% | 15,586 | 15,590 | 15,586 | 15,664 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 436,400 | 08.07.24 15:40:28 | +10,450 | +2,45% | 435,750 | 436,450 | 428,950 | 425,950 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,740 | 08.07.24 16:13:53 | +0,480 | +0,25% | 189,820 | 190,020 | 189,000 | 189,260 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,120 | 08.07.24 09:04:09 | +0,410 | +0,75% | 55,040 | 55,150 | 55,120 | 54,710 |