Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,800 | 05.07.24 14:44:50 | -0,400 | -1,05% | 37,785 | 37,875 | 37,820 | 38,200 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,722 | 05.07.24 14:55:39 | -0,148 | -0,93% | 15,716 | 15,722 | 15,894 | 15,870 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 433,950 | 05.07.24 11:27:34 | -1,250 | -0,29% | 433,150 | 434,400 | 432,250 | 435,200 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,000 | 05.07.24 14:25:05 | -2,940 | -1,51% | 191,940 | 192,180 | 193,040 | 194,940 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,000 | 05.07.24 10:29:58 | -0,120 | -0,21% | 55,820 | 56,120 | 55,970 | 56,120 |