Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,775 | 11.07.24 21:18:14 | +0,035 | +0,08% | 41,770 | 41,780 | 41,770 | 41,740 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,600 | 11.07.24 21:17:56 | -0,110 | -0,66% | 16,590 | 16,600 | 16,640 | 16,710 | |
Goldman Sachs Group | 920332 | NYSE | 479,275 | 11.07.24 21:18:00 | +0,385 | +0,08% | 479,050 | 479,270 | 472,510 | 478,890 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,540 | 11.07.24 21:18:12 | -0,260 | -0,13% | 207,530 | 207,550 | 206,210 | 207,800 | |
Wells Fargo & Co | 857949 | NYSE | 60,390 | 11.07.24 21:18:14 | +0,670 | +1,12% | 60,390 | 60,400 | 59,400 | 59,720 |