Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,880 | 19.07.24 18:18:31 | -1,620 | -1,77% | 89,460 | 89,920 | 91,040 | 91,500 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,600 | 19.07.24 18:41:41 | -0,750 | -1,17% | 63,450 | 63,620 | 64,270 | 64,350 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,600 | 19.07.24 19:27:24 | -1,900 | -1,77% | 105,400 | 105,600 | 107,450 | 107,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,400 | 19.07.24 19:28:46 | +0,370 | +1,32% | 28,390 | 28,550 | 28,570 | 28,030 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,500 | 19.07.24 15:44:03 | -0,508 | -2,67% | 18,560 | 18,628 | 18,870 | 19,008 |