03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
578,400 |
14.08.24 14:37:43 |
+8,400 |
+1,47% |
579,400 |
582,000 |
577,400 |
570,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,335 |
14.08.24 20:09:16 |
-0,010 |
-0,03% |
30,300 |
30,335 |
30,495 |
30,345 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
798,27 |
14.08.24 17:50:00 |
+2,90 |
+0,36% |
0,000 |
- |
797,23 |
795,37 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
18,310 |
14.08.24 17:41:40 |
+0,265 |
+1,47% |
18,235 |
18,380 |
18,000 |
18,045 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
799,000 |
14.08.24 18:47:11 |
+7,400 |
+0,93% |
795,700 |
799,600 |
795,500 |
791,600 |