03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
726,000 |
16.07.24 16:10:26 |
-15,000 |
-2,02% |
734,000 |
737,000 |
734,800 |
741,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
35,280 |
16.07.24 17:20:01 |
-0,330 |
-0,93% |
35,185 |
35,310 |
35,550 |
35,610 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
897,18 |
16.07.24 17:50:00 |
-6,95 |
-0,77% |
0,000 |
- |
900,67 |
904,13 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,930 |
16.07.24 17:06:58 |
+0,930 |
+4,43% |
21,800 |
21,980 |
21,300 |
21,000 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
979,100 |
16.07.24 17:36:31 |
-5,000 |
-0,51% |
982,000 |
984,500 |
974,000 |
984,100 |