- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 726,000 | 16.07.24 16:10:26 | -15,000 | -2,02% | 734,000 | 736,600 | 734,800 | 741,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 35,280 | 16.07.24 17:20:01 | -0,330 | -0,93% | 35,205 | 35,295 | 35,550 | 35,610 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 897,18 | 16.07.24 17:50:00 | -6,95 | -0,77% | 0,000 | - | 900,67 | 904,13 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 21,930 | 16.07.24 17:06:58 | +0,930 | +4,43% | 21,820 | 21,970 | 21,300 | 21,000 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 979,100 | 16.07.24 17:36:31 | -5,000 | -0,51% | 982,000 | 984,500 | 974,000 | 984,100 |
