03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
568,400 |
14.08.24 17:35:44 |
-4,000 |
-0,70% |
585,400 |
587,000 |
581,000 |
568,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,645 |
15.08.24 09:17:25 |
+0,270 |
+0,89% |
30,630 |
30,645 |
30,570 |
30,375 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
802,94 |
15.08.24 09:17:45 |
+4,67 |
+0,58% |
0,000 |
- |
801,12 |
798,27 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,260 |
15.08.24 09:16:14 |
+0,015 |
+0,08% |
18,250 |
18,280 |
18,435 |
18,245 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
804,800 |
15.08.24 09:14:37 |
+7,200 |
+0,90% |
804,300 |
804,900 |
802,400 |
797,600 |