Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,420 | 24.07.24 10:25:56 | -0,600 | -0,67% | 89,420 | 89,460 | 89,000 | 90,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,450 | 24.07.24 10:26:23 | -0,520 | -0,81% | 63,450 | 63,470 | 63,220 | 63,970 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,600 | 24.07.24 10:26:11 | -0,050 | -0,05% | 105,550 | 105,650 | 104,400 | 105,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,520 | 24.07.24 10:10:54 | -0,480 | -1,71% | 27,510 | 27,520 | 27,420 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,214 | 24.07.24 10:26:14 | -0,180 | -0,98% | 18,214 | 18,226 | 18,224 | 18,394 |