Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,455 | 08.07.24 15:29:54 | +0,155 | +0,42% | 37,720 | 37,790 | 37,265 | 37,300 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,610 | 08.07.24 15:57:54 | -0,054 | -0,34% | 15,608 | 15,612 | 15,586 | 15,664 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 436,400 | 08.07.24 15:40:28 | +10,450 | +2,45% | 436,150 | 436,950 | 428,950 | 425,950 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 190,780 | 08.07.24 15:42:09 | +1,520 | +0,80% | 189,840 | 190,100 | 189,000 | 189,260 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,120 | 08.07.24 09:04:09 | +0,410 | +0,75% | 55,220 | 55,360 | 55,120 | 54,710 |