Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 40,085 | 18.07.24 10:33:11 | -0,365 | -0,90% | 40,150 | 40,290 | 40,355 | 40,450 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,352 | 18.07.24 12:48:27 | +0,128 | +0,84% | 15,350 | 15,354 | 15,300 | 15,224 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 458,050 | 18.07.24 12:18:40 | -6,150 | -1,32% | 458,000 | 460,100 | 463,300 | 464,200 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 198,500 | 18.07.24 12:44:04 | +0,680 | +0,34% | 198,500 | 198,600 | 198,680 | 197,820 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,510 | 17.07.24 17:35:31 | +2,410 | +4,54% | 55,160 | 55,750 | 54,540 | 55,510 |