Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 39,810 | 19.07.24 16:48:08 | -0,190 | -0,47% | 39,700 | 39,800 | 39,335 | 40,000 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,034 | 19.07.24 17:01:34 | -0,260 | -1,70% | 15,030 | 15,034 | 15,096 | 15,294 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 448,500 | 19.07.24 16:11:39 | -5,150 | -1,14% | 446,000 | 446,450 | 444,700 | 453,650 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,840 | 19.07.24 16:59:59 | -0,240 | -0,12% | 193,660 | 193,880 | 190,900 | 194,080 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,490 | 19.07.24 16:33:15 | -0,540 | -0,98% | 54,470 | 54,580 | 54,350 | 55,030 |